INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,809 Value ($000) $1,642 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 37,097 Value ($000) $1,074 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 262,007 Value ($000) $5,484 Avg Close $19.81 Range $17.24 - $21.76

Q4 2024

Shares 20,930 Value ($000) $510 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 27,981 Value ($000) $531 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 55,979 Value ($000) $822 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 409,551 Value ($000) $6,889 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 571,668 Value ($000) $7,214 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 471,756 Value ($000) $4,628 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 182,917 Value ($000) $1,608 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 872,937 Value ($000) $7,088 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 4,138 Value ($000) $41 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 226,146 Value ($000) $2,034 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 68,391 Value ($000) $858 Avg Close $13.26 Range $11.87 - $15.05

Q4 2021

Shares 10,357 Value ($000) $165 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 27,117 Value ($000) $411 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 27,117 Value ($000) $415 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 53,666 Value ($000) $670 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 87,865 Value ($000) $922 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 202,842 Value ($000) $1,241 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 322,289 Value ($000) $2,624 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 328,242 Value ($000) $2,481 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 272,146 Value ($000) $4,514 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 406,281 Value ($000) $5,867 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 159,471 Value ($000) $2,445 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 37,953 Value ($000) $582 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 123,421 Value ($000) $1,759 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 126,206 Value ($000) $2,947 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 289,512 Value ($000) $6,645 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 68,368 Value ($000) $1,723 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 78,964 Value ($000) $1,986 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 36,901 Value ($000) $808 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 58,047 Value ($000) $1,141 Avg Close $19.63 Range $18.15 - $21.05

Q3 2016

Shares 37,540 Value ($000) $627 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 870,978 Value ($000) $13,282 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 58,119 Value ($000) $1,078 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 54,682 Value ($000) $1,046 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 82,054 Value ($000) $1,841 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 86,838 Value ($000) $2,175 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 288,802 Value ($000) $6,001 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 293,122 Value ($000) $4,828 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 129,062 Value ($000) $2,083 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 61,404 Value ($000) $1,157 Avg Close $18.49 Range $17.11 - $21.13

Q4 2013

Shares 633,620 Value ($000) $13,914 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 48,299 Value ($000) $958 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 80,192 Value ($000) $1,361 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,809	$1,642	$27.26	$24.49 - $29.09
Q3 2025	37,097	$1,074	$25.23	$20.37 - $30.20
Q2 2025	262,007	$5,484	$19.81	$17.24 - $21.76
Q4 2024	20,930	$510	$22.98	$17.43 - $27.34
Q3 2024	27,981	$531	$17.24	$14.13 - $19.45
Q2 2024	55,979	$822	$15.54	$14.18 - $18.18
Q1 2024	409,551	$6,889	$13.84	$11.48 - $18.47
Q4 2023	571,668	$7,214	$10.25	$8.26 - $13.00
Q3 2023	471,756	$4,628	$9.70	$8.49 - $10.74
Q2 2023	182,917	$1,608	$7.67	$6.51 - $8.84
Q1 2023	872,937	$7,088	$9.84	$7.46 - $12.29
Q4 2022	4,138	$41	$10.51	$9.08 - $11.51
Q3 2022	226,146	$2,034	$12.11	$8.90 - $14.85
Q2 2022	68,391	$858	$13.26	$11.87 - $15.05
Q4 2021	10,357	$165	$15.55	$13.93 - $18.03
Q3 2021	27,117	$411	$14.39	$12.87 - $15.85
Q2 2021	27,117	$415	$14.39	$11.89 - $17.11
Q1 2021	53,666	$670	$11.88	$9.68 - $14.35
Q4 2020	87,865	$922	$8.00	$5.92 - $10.53
Q3 2020	202,842	$1,241	$7.46	$5.88 - $8.94
Q2 2020	322,289	$2,624	$8.49	$6.60 - $11.04
Q1 2020	328,242	$2,481	$13.96	$5.06 - $17.57
Q4 2019	272,146	$4,514	$16.10	$13.32 - $17.68
Q3 2019	406,281	$5,867	$13.08	$10.37 - $15.84
Q2 2019	159,471	$2,445	$15.76	$14.30 - $17.22
Q1 2019	37,953	$582	$16.37	$14.06 - $19.40
Q4 2018	123,421	$1,759	$17.19	$13.45 - $23.50
Q3 2018	126,206	$2,947	$23.20	$21.70 - $24.50
Q2 2018	289,512	$6,645	$23.69	$21.25 - $26.10
Q1 2018	68,368	$1,723	$24.81	$22.10 - $26.25
Q4 2017	78,964	$1,986	$23.44	$21.21 - $25.70
Q3 2017	36,901	$808	$19.49	$18.30 - $22.60
Q2 2017	58,047	$1,141	$19.63	$18.15 - $21.05
Q3 2016	37,540	$627	$16.70	$15.02 - $18.45
Q2 2016	870,978	$13,282	$17.05	$14.56 - $18.71
Q1 2016	58,119	$1,078	$16.79	$13.70 - $18.99
Q4 2015	54,682	$1,046	$20.64	$17.89 - $24.44
Q3 2015	82,054	$1,841	$24.58	$22.16 - $27.17
Q2 2015	86,838	$2,175	$22.14	$19.86 - $25.29
Q1 2015	288,802	$6,001	$18.00	$15.13 - $21.38
Q4 2014	293,122	$4,828	$15.59	$12.98 - $16.81
Q3 2014	129,062	$2,083	$17.25	$15.72 - $19.41
Q2 2014	61,404	$1,157	$18.49	$17.11 - $21.13
Q4 2013	633,620	$13,914	$20.16	$18.54 - $22.46
Q3 2013	48,299	$958	$18.56	$16.73 - $20.30
Q2 2013	80,192	$1,361	$17.44	$15.13 - $19.86