INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,174 Value ($000) $1 Avg Close $25.23 Range $20.37 - $30.20
Q4 2024
Shares 13,617 Value ($000) $0 Avg Close $22.98 Range $17.43 - $27.34
Q3 2024
Shares 67,011 Value ($000) $1 Avg Close $17.24 Range $14.13 - $19.45
Q1 2024
Shares 80,713 Value ($000) $1 Avg Close $13.84 Range $11.48 - $18.47
Q2 2023
Shares 58,424 Value ($000) $1 Avg Close $7.67 Range $6.51 - $8.84
Q1 2023
Shares 52,041 Value ($000) $0 Avg Close $9.84 Range $7.46 - $12.29
Q1 2022
Shares 21,271 Value ($000) $288 Avg Close $13.79 Range $12.28 - $16.61
Q4 2021
Shares 18,385 Value ($000) $293 Avg Close $15.55 Range $13.93 - $18.03
Q3 2020
Shares 15,919 Value ($000) $97 Avg Close $7.46 Range $5.88 - $8.94
Q2 2020
Shares 11,112 Value ($000) $90 Avg Close $8.49 Range $6.60 - $11.04
Q4 2019
Shares 14,731 Value ($000) $244 Avg Close $16.10 Range $13.32 - $17.68