INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,100 Value ($000) $1,315 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 10,900 Value ($000) $315 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 14,200 Value ($000) $297 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 17,400 Value ($000) $345 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 14,200 Value ($000) $346 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 15,900 Value ($000) $302 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 96,400 Value ($000) $1,415 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 168,500 Value ($000) $2,834 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 228,700 Value ($000) $2,886 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 279,100 Value ($000) $2,738 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 388,300 Value ($000) $3,413 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 198,800 Value ($000) $1,614 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 13,800 Value ($000) $136 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 10,700 Value ($000) $96 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 14,100 Value ($000) $177 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 27,500 Value ($000) $373 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 37,300 Value ($000) $595 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 43,700 Value ($000) $662 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 50,100 Value ($000) $767 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 72,200 Value ($000) $901 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 158,200 Value ($000) $1,661 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 151,700 Value ($000) $928 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 146,000 Value ($000) $1,188 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 107,500 Value ($000) $813 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 114,300 Value ($000) $1,896 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 71,100 Value ($000) $1,027 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 92,100 Value ($000) $1,412 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 97,500 Value ($000) $1,494 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 34,300 Value ($000) $489 Avg Close $17.19 Range $13.45 - $23.50

Q2 2018

Shares 30,986 Value ($000) $711 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 15,986 Value ($000) $403 Avg Close $24.81 Range $22.10 - $26.25

Q2 2017

Shares 189,686 Value ($000) $3,727 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 328,786 Value ($000) $6,263 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 296,311 Value ($000) $5,497 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 293,876 Value ($000) $4,905 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 231,975 Value ($000) $3,538 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 96,975 Value ($000) $1,798 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 95,775 Value ($000) $1,833 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 112,175 Value ($000) $2,527 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 117,575 Value ($000) $2,945 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 44,575 Value ($000) $926 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 16,875 Value ($000) $278 Avg Close $15.59 Range $12.98 - $16.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,100	$1,315	$27.26	$24.49 - $29.09
Q3 2025	10,900	$315	$25.23	$20.37 - $30.20
Q2 2025	14,200	$297	$19.81	$17.24 - $21.76
Q1 2025	17,400	$345	$21.80	$17.80 - $25.39
Q4 2024	14,200	$346	$22.98	$17.43 - $27.34
Q3 2024	15,900	$302	$17.24	$14.13 - $19.45
Q2 2024	96,400	$1,415	$15.54	$14.18 - $18.18
Q1 2024	168,500	$2,834	$13.84	$11.48 - $18.47
Q4 2023	228,700	$2,886	$10.25	$8.26 - $13.00
Q3 2023	279,100	$2,738	$9.70	$8.49 - $10.74
Q2 2023	388,300	$3,413	$7.67	$6.51 - $8.84
Q1 2023	198,800	$1,614	$9.84	$7.46 - $12.29
Q4 2022	13,800	$136	$10.51	$9.08 - $11.51
Q3 2022	10,700	$96	$12.11	$8.90 - $14.85
Q2 2022	14,100	$177	$13.26	$11.87 - $15.05
Q1 2022	27,500	$373	$13.79	$12.28 - $16.61
Q4 2021	37,300	$595	$15.55	$13.93 - $18.03
Q3 2021	43,700	$662	$14.39	$12.87 - $15.85
Q2 2021	50,100	$767	$14.39	$11.89 - $17.11
Q1 2021	72,200	$901	$11.88	$9.68 - $14.35
Q4 2020	158,200	$1,661	$8.00	$5.92 - $10.53
Q3 2020	151,700	$928	$7.46	$5.88 - $8.94
Q2 2020	146,000	$1,188	$8.49	$6.60 - $11.04
Q1 2020	107,500	$813	$13.96	$5.06 - $17.57
Q4 2019	114,300	$1,896	$16.10	$13.32 - $17.68
Q3 2019	71,100	$1,027	$13.08	$10.37 - $15.84
Q2 2019	92,100	$1,412	$15.76	$14.30 - $17.22
Q1 2019	97,500	$1,494	$16.37	$14.06 - $19.40
Q4 2018	34,300	$489	$17.19	$13.45 - $23.50
Q2 2018	30,986	$711	$23.69	$21.25 - $26.10
Q1 2018	15,986	$403	$24.81	$22.10 - $26.25
Q2 2017	189,686	$3,727	$19.63	$18.15 - $21.05
Q1 2017	328,786	$6,263	$18.48	$17.18 - $19.93
Q4 2016	296,311	$5,497	$17.24	$14.59 - $19.10
Q3 2016	293,876	$4,905	$16.70	$15.02 - $18.45
Q2 2016	231,975	$3,538	$17.05	$14.56 - $18.71
Q1 2016	96,975	$1,798	$16.79	$13.70 - $18.99
Q4 2015	95,775	$1,833	$20.64	$17.89 - $24.44
Q3 2015	112,175	$2,527	$24.58	$22.16 - $27.17
Q2 2015	117,575	$2,945	$22.14	$19.86 - $25.29
Q1 2015	44,575	$926	$18.00	$15.13 - $21.38
Q4 2014	16,875	$278	$15.59	$12.98 - $16.81