INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 209,633 Value ($000) $3,526 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 243,745 Value ($000) $3,076 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 243,745 Value ($000) $2,391 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 266,571 Value ($000) $2,343 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 133,497 Value ($000) $1,084 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 210,798 Value ($000) $2,081 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 191,346 Value ($000) $1,720 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 171,492 Value ($000) $2,151 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 171,492 Value ($000) $2,327 Avg Close $13.79 Range $12.28 - $16.61

Q1 2021

Shares 74,216 Value ($000) $926 Avg Close $11.88 Range $9.68 - $14.35

Q2 2020

Shares 232,279 Value ($000) $1,891 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 131,702 Value ($000) $996 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 131,702 Value ($000) $2,185 Avg Close $16.10 Range $13.32 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	209,633	$3,526	$13.84	$11.48 - $18.47
Q4 2023	243,745	$3,076	$10.25	$8.26 - $13.00
Q3 2023	243,745	$2,391	$9.70	$8.49 - $10.74
Q2 2023	266,571	$2,343	$7.67	$6.51 - $8.84
Q1 2023	133,497	$1,084	$9.84	$7.46 - $12.29
Q4 2022	210,798	$2,081	$10.51	$9.08 - $11.51
Q3 2022	191,346	$1,720	$12.11	$8.90 - $14.85
Q2 2022	171,492	$2,151	$13.26	$11.87 - $15.05
Q1 2022	171,492	$2,327	$13.79	$12.28 - $16.61
Q1 2021	74,216	$926	$11.88	$9.68 - $14.35
Q2 2020	232,279	$1,891	$8.49	$6.60 - $11.04
Q1 2020	131,702	$996	$13.96	$5.06 - $17.57
Q4 2019	131,702	$2,185	$16.10	$13.32 - $17.68