INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,111 Value ($000) $450 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 17,317 Value ($000) $501 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 17,088 Value ($000) $358 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 16,700 Value ($000) $331 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 16,922 Value ($000) $412 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 16,771 Value ($000) $318 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 16,293 Value ($000) $239 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 15,969 Value ($000) $269 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 16,244 Value ($000) $205 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 16,518 Value ($000) $162 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 16,304 Value ($000) $143 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 16,855 Value ($000) $137 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 16,581 Value ($000) $164 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 16,160 Value ($000) $145 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 16,004 Value ($000) $201 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 15,963 Value ($000) $217 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 15,894 Value ($000) $254 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 16,075 Value ($000) $244 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 15,948 Value ($000) $244 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 17,079 Value ($000) $213 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 16,979 Value ($000) $178 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 17,644 Value ($000) $108 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 13,159 Value ($000) $107 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 13,715 Value ($000) $104 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 38,956 Value ($000) $646 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 68,628 Value ($000) $991 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 93,054 Value ($000) $1,427 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 91,716 Value ($000) $1,405 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 91,660 Value ($000) $1,306 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 86,304 Value ($000) $2,015 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 86,556 Value ($000) $1,986 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 93,659 Value ($000) $2,360 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 101,259 Value ($000) $2,547 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 31,953 Value ($000) $700 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 32,753 Value ($000) $644 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 33,453 Value ($000) $637 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 33,353 Value ($000) $619 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 33,553 Value ($000) $560 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 33,953 Value ($000) $518 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 33,753 Value ($000) $626 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 33,553 Value ($000) $642 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 31,653 Value ($000) $710 Avg Close $24.58 Range $22.16 - $27.17

Q4 2014

Shares 46,253 Value ($000) $761 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 46,153 Value ($000) $744 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 41,453 Value ($000) $780 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 40,953 Value ($000) $841 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 46,453 Value ($000) $1,020 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 52,053 Value ($000) $1,032 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 51,053 Value ($000) $866 Avg Close $17.44 Range $15.13 - $19.86

Q1 2013

Shares 49,853 Value ($000) $958 Avg Close $17.55 Range $15.90 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,111	$450	$27.26	$24.49 - $29.09
Q3 2025	17,317	$501	$25.23	$20.37 - $30.20
Q2 2025	17,088	$358	$19.81	$17.24 - $21.76
Q1 2025	16,700	$331	$21.80	$17.80 - $25.39
Q4 2024	16,922	$412	$22.98	$17.43 - $27.34
Q3 2024	16,771	$318	$17.24	$14.13 - $19.45
Q2 2024	16,293	$239	$15.54	$14.18 - $18.18
Q1 2024	15,969	$269	$13.84	$11.48 - $18.47
Q4 2023	16,244	$205	$10.25	$8.26 - $13.00
Q3 2023	16,518	$162	$9.70	$8.49 - $10.74
Q2 2023	16,304	$143	$7.67	$6.51 - $8.84
Q1 2023	16,855	$137	$9.84	$7.46 - $12.29
Q4 2022	16,581	$164	$10.51	$9.08 - $11.51
Q3 2022	16,160	$145	$12.11	$8.90 - $14.85
Q2 2022	16,004	$201	$13.26	$11.87 - $15.05
Q1 2022	15,963	$217	$13.79	$12.28 - $16.61
Q4 2021	15,894	$254	$15.55	$13.93 - $18.03
Q3 2021	16,075	$244	$14.39	$12.87 - $15.85
Q2 2021	15,948	$244	$14.39	$11.89 - $17.11
Q1 2021	17,079	$213	$11.88	$9.68 - $14.35
Q4 2020	16,979	$178	$8.00	$5.92 - $10.53
Q3 2020	17,644	$108	$7.46	$5.88 - $8.94
Q2 2020	13,159	$107	$8.49	$6.60 - $11.04
Q1 2020	13,715	$104	$13.96	$5.06 - $17.57
Q4 2019	38,956	$646	$16.10	$13.32 - $17.68
Q3 2019	68,628	$991	$13.08	$10.37 - $15.84
Q2 2019	93,054	$1,427	$15.76	$14.30 - $17.22
Q1 2019	91,716	$1,405	$16.37	$14.06 - $19.40
Q4 2018	91,660	$1,306	$17.19	$13.45 - $23.50
Q3 2018	86,304	$2,015	$23.20	$21.70 - $24.50
Q2 2018	86,556	$1,986	$23.69	$21.25 - $26.10
Q1 2018	93,659	$2,360	$24.81	$22.10 - $26.25
Q4 2017	101,259	$2,547	$23.44	$21.21 - $25.70
Q3 2017	31,953	$700	$19.49	$18.30 - $22.60
Q2 2017	32,753	$644	$19.63	$18.15 - $21.05
Q1 2017	33,453	$637	$18.48	$17.18 - $19.93
Q4 2016	33,353	$619	$17.24	$14.59 - $19.10
Q3 2016	33,553	$560	$16.70	$15.02 - $18.45
Q2 2016	33,953	$518	$17.05	$14.56 - $18.71
Q1 2016	33,753	$626	$16.79	$13.70 - $18.99
Q4 2015	33,553	$642	$20.64	$17.89 - $24.44
Q3 2015	31,653	$710	$24.58	$22.16 - $27.17
Q4 2014	46,253	$761	$15.59	$12.98 - $16.81
Q3 2014	46,153	$744	$17.25	$15.72 - $19.41
Q2 2014	41,453	$780	$18.49	$17.11 - $21.13
Q1 2014	40,953	$841	$20.35	$18.63 - $22.22
Q4 2013	46,453	$1,020	$20.16	$18.54 - $22.46
Q3 2013	52,053	$1,032	$18.56	$16.73 - $20.30
Q2 2013	51,053	$866	$17.44	$15.13 - $19.86
Q1 2013	49,853	$958	$17.55	$15.90 - $19.96