INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $64 Avg Close $27.26 Range $24.49 - $29.09
Q3 2025
Shares 2,302 Value ($000) $67 Avg Close $25.23 Range $20.37 - $30.20
Q1 2025
Shares 2,265 Value ($000) $45 Avg Close $21.80 Range $17.80 - $25.39
Q4 2024
Shares 2,124 Value ($000) $52 Avg Close $22.98 Range $17.43 - $27.34
Q3 2024
Shares 2,124 Value ($000) $40 Avg Close $17.24 Range $14.13 - $19.45
Q2 2024
Shares 2,124 Value ($000) $31 Avg Close $15.54 Range $14.18 - $18.18
Q1 2024
Shares 2,124 Value ($000) $36 Avg Close $13.84 Range $11.48 - $18.47
Q4 2023
Shares 2,124 Value ($000) $27 Avg Close $10.25 Range $8.26 - $13.00
Q3 2023
Shares 2,177 Value ($000) $21 Avg Close $9.70 Range $8.49 - $10.74
Q2 2023
Shares 2,177 Value ($000) $19 Avg Close $7.67 Range $6.51 - $8.84
Q1 2023
Shares 745 Value ($000) $6 Avg Close $9.84 Range $7.46 - $12.29
Q4 2022
Shares 630 Value ($000) $6 Avg Close $10.51 Range $9.08 - $11.51
Q3 2022
Shares 529 Value ($000) $5 Avg Close $12.11 Range $8.90 - $14.85
Q2 2022
Shares 529 Value ($000) $7 Avg Close $13.26 Range $11.87 - $15.05
Q1 2022
Shares 529 Value ($000) $7 Avg Close $13.79 Range $12.28 - $16.61
Q4 2021
Shares 529 Value ($000) $8 Avg Close $15.55 Range $13.93 - $18.03
Q3 2021
Shares 529 Value ($000) $8 Avg Close $14.39 Range $12.87 - $15.85
Q2 2021
Shares 529 Value ($000) $8 Avg Close $14.39 Range $11.89 - $17.11
Q1 2021
Shares 529 Value ($000) $7 Avg Close $11.88 Range $9.68 - $14.35
Q4 2020
Shares 529 Value ($000) $6 Avg Close $8.00 Range $5.92 - $10.53
Q3 2020
Shares 387 Value ($000) $2 Avg Close $7.46 Range $5.88 - $8.94
Q2 2020
Shares 195 Value ($000) $2 Avg Close $8.49 Range $6.60 - $11.04
Q1 2020
Shares 239 Value ($000) $2 Avg Close $13.96 Range $5.06 - $17.57
Q4 2019
Shares 226 Value ($000) $3 Avg Close $16.10 Range $13.32 - $17.68
Q3 2019
Shares 226 Value ($000) $3 Avg Close $13.08 Range $10.37 - $15.84
Q3 2016
Shares 66 Value ($000) $1 Avg Close $16.70 Range $15.02 - $18.45
Q2 2016
Shares 66 Value ($000) $1 Avg Close $17.05 Range $14.56 - $18.71
Q1 2016
Shares 66 Value ($000) $1 Avg Close $16.79 Range $13.70 - $18.99