INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,968 Value ($000) $167 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 12,130 Value ($000) $241 Avg Close $21.80 Range $17.80 - $25.39

Q3 2024

Shares 18,704 Value ($000) $355 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 18,704 Value ($000) $275 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 8,225 Value ($000) $138 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 8,225 Value ($000) $104 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 8,225 Value ($000) $81 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 8,225 Value ($000) $72 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 148,225 Value ($000) $1,204 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 148,225 Value ($000) $1,463 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 148,225 Value ($000) $1,333 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 148,225 Value ($000) $1,859 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 148,225 Value ($000) $2,012 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 148,225 Value ($000) $2,357 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 148,225 Value ($000) $2,246 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 148,225 Value ($000) $2,268 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 148,225 Value ($000) $1,850 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 148,225 Value ($000) $1,519 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 148,225 Value ($000) $907 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 79,700 Value ($000) $649 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 79,700 Value ($000) $602 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 75,700 Value ($000) $1,247 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 75,700 Value ($000) $1,093 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 75,700 Value ($000) $1,160 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 57,700 Value ($000) $884 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 57,700 Value ($000) $820 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 57,700 Value ($000) $1,347 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 57,700 Value ($000) $1,324 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 26,400 Value ($000) $666 Avg Close $24.81 Range $22.10 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,968	$167	$19.81	$17.24 - $21.76
Q1 2025	12,130	$241	$21.80	$17.80 - $25.39
Q3 2024	18,704	$355	$17.24	$14.13 - $19.45
Q2 2024	18,704	$275	$15.54	$14.18 - $18.18
Q1 2024	8,225	$138	$13.84	$11.48 - $18.47
Q4 2023	8,225	$104	$10.25	$8.26 - $13.00
Q3 2023	8,225	$81	$9.70	$8.49 - $10.74
Q2 2023	8,225	$72	$7.67	$6.51 - $8.84
Q1 2023	148,225	$1,204	$9.84	$7.46 - $12.29
Q4 2022	148,225	$1,463	$10.51	$9.08 - $11.51
Q3 2022	148,225	$1,333	$12.11	$8.90 - $14.85
Q2 2022	148,225	$1,859	$13.26	$11.87 - $15.05
Q1 2022	148,225	$2,012	$13.79	$12.28 - $16.61
Q4 2021	148,225	$2,357	$15.55	$13.93 - $18.03
Q3 2021	148,225	$2,246	$14.39	$12.87 - $15.85
Q2 2021	148,225	$2,268	$14.39	$11.89 - $17.11
Q1 2021	148,225	$1,850	$11.88	$9.68 - $14.35
Q4 2020	148,225	$1,519	$8.00	$5.92 - $10.53
Q3 2020	148,225	$907	$7.46	$5.88 - $8.94
Q2 2020	79,700	$649	$8.49	$6.60 - $11.04
Q1 2020	79,700	$602	$13.96	$5.06 - $17.57
Q4 2019	75,700	$1,247	$16.10	$13.32 - $17.68
Q3 2019	75,700	$1,093	$13.08	$10.37 - $15.84
Q2 2019	75,700	$1,160	$15.76	$14.30 - $17.22
Q1 2019	57,700	$884	$16.37	$14.06 - $19.40
Q4 2018	57,700	$820	$17.19	$13.45 - $23.50
Q3 2018	57,700	$1,347	$23.20	$21.70 - $24.50
Q2 2018	57,700	$1,324	$23.69	$21.25 - $26.10
Q1 2018	26,400	$666	$24.81	$22.10 - $26.25