INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,113 Value ($000) $16,336 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 646,357 Value ($000) $18,706 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 633,262 Value ($000) $13,254 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 620,753 Value ($000) $12,316 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 530,207 Value ($000) $12,911 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 319,616 Value ($000) $6,063 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 233,173 Value ($000) $3,423 Avg Close $15.54 Range $14.18 - $18.18

Q1 2023

Shares 14,763 Value ($000) $120 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 20,218 Value ($000) $200 Avg Close $10.51 Range $9.08 - $11.51

Q4 2021

Shares 11,680 Value ($000) $186 Avg Close $15.55 Range $13.93 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,113	$16,336	$27.26	$24.49 - $29.09
Q3 2025	646,357	$18,706	$25.23	$20.37 - $30.20
Q2 2025	633,262	$13,254	$19.81	$17.24 - $21.76
Q1 2025	620,753	$12,316	$21.80	$17.80 - $25.39
Q4 2024	530,207	$12,911	$22.98	$17.43 - $27.34
Q3 2024	319,616	$6,063	$17.24	$14.13 - $19.45
Q2 2024	233,173	$3,423	$15.54	$14.18 - $18.18
Q1 2023	14,763	$120	$9.84	$7.46 - $12.29
Q4 2022	20,218	$200	$10.51	$9.08 - $11.51
Q4 2021	11,680	$186	$15.55	$13.93 - $18.03