INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,679 Value ($000) $793 Avg Close $108.32 Range $102.56 - $114.72

Q1 2021

Shares 6,369 Value ($000) $711 Avg Close $106.46 Range $102.18 - $111.63

Q4 2020

Shares 6,834 Value ($000) $788 Avg Close $97.11 Range $86.43 - $108.23

Q3 2020

Shares 7,082 Value ($000) $709 Avg Close $91.98 Range $84.71 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,679	$793	$108.32	$102.56 - $114.72
Q1 2021	6,369	$711	$106.46	$102.18 - $111.63
Q4 2020	6,834	$788	$97.11	$86.43 - $108.23
Q3 2020	7,082	$709	$91.98	$84.71 - $99.77