INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 20,000 Value ($000) $1,471 Avg Close $65.99 Range $61.31 - $69.45

Q1 2018

Shares 20,000 Value ($000) $1,450 Avg Close $66.03 Range $60.41 - $68.88

Q4 2017

Shares 20,000 Value ($000) $1,411 Avg Close $61.83 Range $58.43 - $65.71

Q3 2014

Shares 19,000 Value ($000) $3,706 Avg Close $33.15 Range $31.53 - $35.58

Q2 2014

Shares 13,000 Value ($000) $2,456 Avg Close $33.59 Range $32.10 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	20,000	$1,471	$65.99	$61.31 - $69.45
Q1 2018	20,000	$1,450	$66.03	$60.41 - $68.88
Q4 2017	20,000	$1,411	$61.83	$58.43 - $65.71
Q3 2014	19,000	$3,706	$33.15	$31.53 - $35.58
Q2 2014	13,000	$2,456	$33.59	$32.10 - $35.66