INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $510 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,151 Value ($000) $531 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,151 Value ($000) $578 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,151 Value ($000) $544 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,307 Value ($000) $493 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,307 Value ($000) $531 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,308 Value ($000) $453 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,307 Value ($000) $454 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,681 Value ($000) $216 Avg Close $110.43 Range $101.70 - $126.15
Q3 2021
Shares 2,391 Value ($000) $275 Avg Close $112.02 Range $107.56 - $115.48
Q2 2020
Shares 5,715 Value ($000) $523 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 7,135 Value ($000) $576 Avg Close $83.97 Range $59.03 - $94.40
Q1 2019
Shares 4,029 Value ($000) $307 Avg Close $68.54 Range $65.09 - $73.22
Q1 2016
Shares 1,818 Value ($000) $427 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 2,318 Value ($000) $594 Avg Close $44.17 Range $39.44 - $46.83
Q1 2015
Shares 3,260 Value ($000) $760 Avg Close $39.23 Range $35.18 - $41.76
Q1 2014
Shares 1,445 Value ($000) $286 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 4,520 Value ($000) $1,017 Avg Close $35.28 Range $30.67 - $38.99