INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $528 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 1,440 Value ($000) $243 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 15,883 Value ($000) $2,914 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 13,781 Value ($000) $2,377 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 10,381 Value ($000) $1,547 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 6,733 Value ($000) $1,081 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 5,844 Value ($000) $800 Avg Close $131.74 Range $121.85 - $137.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$528	$156.20	$142.74 - $166.71
Q3 2025	1,440	$243	$177.73	$164.96 - $188.26
Q2 2025	15,883	$2,914	$170.47	$146.00 - $182.70
Q1 2025	13,781	$2,377	$162.09	$140.70 - $175.96
Q4 2024	10,381	$1,547	$156.24	$146.34 - $165.63
Q3 2024	6,733	$1,081	$151.68	$133.96 - $160.97
Q2 2024	5,844	$800	$131.74	$121.85 - $137.20