INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,182 Value ($000) $224 Avg Close $95.52 Range $84.92 - $105.40
Q2 2022
Shares 2,182 Value ($000) $205 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,392 Value ($000) $316 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,392 Value ($000) $327 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,525 Value ($000) $290 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,525 Value ($000) $300 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,525 Value ($000) $282 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,690 Value ($000) $310 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,738 Value ($000) $274 Avg Close $91.98 Range $84.71 - $99.77