INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,325 Value ($000) $700 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,462 Value ($000) $583 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,554 Value ($000) $652 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,159 Value ($000) $545 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,535 Value ($000) $527 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,506 Value ($000) $563 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,796 Value ($000) $520 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 4,172 Value ($000) $573 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 6,294 Value ($000) $808 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 11,686 Value ($000) $1,286 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 12,569 Value ($000) $1,421 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 10,113 Value ($000) $1,055 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 9,465 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 9,623 Value ($000) $869 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 3,819 Value ($000) $359 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,828 Value ($000) $506 Avg Close $122.58 Range $114.34 - $130.67
Q2 2018
Shares 2,873 Value ($000) $211 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 3,914 Value ($000) $284 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 3,831 Value ($000) $270 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 3,831 Value ($000) $263 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,790 Value ($000) $250 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 3,790 Value ($000) $227 Avg Close $52.22 Range $49.76 - $55.45