INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,527 Value ($000) $3,163 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 19,224 Value ($000) $3,239 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 18,878 Value ($000) $3,464 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 18,463 Value ($000) $3,185 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 17,476 Value ($000) $2,604 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 17,240 Value ($000) $2,769 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 16,778 Value ($000) $2,297 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 16,173 Value ($000) $2,223 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 15,191 Value ($000) $1,951 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 15,119 Value ($000) $1,663 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 14,252 Value ($000) $1,612 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 12,876 Value ($000) $1,343 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 11,360 Value ($000) $1,165 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 7,324 Value ($000) $662 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,204 Value ($000) $207 Avg Close $101.74 Range $85.98 - $126.98