INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $272 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,739 Value ($000) $293 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,709 Value ($000) $314 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,160 Value ($000) $373 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 4,060 Value ($000) $605 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 4,969 Value ($000) $798 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 4,824 Value ($000) $660 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 9,039 Value ($000) $1,242 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 5,321 Value ($000) $683 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 5,427 Value ($000) $597 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 5,497 Value ($000) $622 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 5,038 Value ($000) $525 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 5,414 Value ($000) $555 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 5,508 Value ($000) $498 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 6,977 Value ($000) $656 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 6,718 Value ($000) $888 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 7,165 Value ($000) $980 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 7,140 Value ($000) $820 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 7,366 Value ($000) $874 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 6,420 Value ($000) $717 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 5,110 Value ($000) $589 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 5,184 Value ($000) $519 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 4,296 Value ($000) $394 Avg Close $85.14 Range $71.73 - $91.54
Q1 2019
Shares 2,946 Value ($000) $224 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 3,096 Value ($000) $233 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 3,096 Value ($000) $232 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 3,249 Value ($000) $239 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 3,785 Value ($000) $275 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 4,795 Value ($000) $339 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 7,205 Value ($000) $495 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 7,224 Value ($000) $476 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 7,513 Value ($000) $450 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 9,590 Value ($000) $541 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 2,111 Value ($000) $569 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 2,241 Value ($000) $574 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 1,524 Value ($000) $358 Avg Close $42.86 Range $40.01 - $47.35