INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,490 Value ($000) $3,157 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 19,465 Value ($000) $3,279 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 19,762 Value ($000) $3,626 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 19,519 Value ($000) $3,367 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 31,037 Value ($000) $4,625 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 31,174 Value ($000) $5,008 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 34,880 Value ($000) $4,775 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 35,032 Value ($000) $4,814 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 39,670 Value ($000) $5,095 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 40,549 Value ($000) $4,461 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 44,165 Value ($000) $4,994 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 49,986 Value ($000) $5,213 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 49,634 Value ($000) $5 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 49,664 Value ($000) $4,488 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 49,555 Value ($000) $4,661 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 49,855 Value ($000) $6,587 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 49,728 Value ($000) $6,801 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 54,902 Value ($000) $6,305 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 55,242 Value ($000) $6,557 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 54,825 Value ($000) $6,122 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 53,401 Value ($000) $6,156 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 55,311 Value ($000) $5,533 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 57,343 Value ($000) $5,253 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 53,505 Value ($000) $4,321 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 53,102 Value ($000) $4,915 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 51,529 Value ($000) $4,755 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 51,589 Value ($000) $4,433 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 52,237 Value ($000) $3,978 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 52,407 Value ($000) $3,948 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 52,527 Value ($000) $3,933 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 50,880 Value ($000) $3,742 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 49,248 Value ($000) $3,572 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 45,881 Value ($000) $3,237 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 45,491 Value ($000) $3,126 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 44,774 Value ($000) $2,951 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 40,823 Value ($000) $2,444 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 36,825 Value ($000) $2,077 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 6,070 Value ($000) $1,634 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 4,080 Value ($000) $1,044 Avg Close $44.62 Range $40.54 - $48.06
Q4 2015
Shares 8 Value ($000) $2 Avg Close $44.17 Range $39.44 - $46.83
Q4 2014
Shares 50 Value ($000) $11 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 67 Value ($000) $13 Avg Close $33.15 Range $31.53 - $35.58
Q4 2013
Shares 635 Value ($000) $143 Avg Close $35.28 Range $30.67 - $38.99