INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,178 Value ($000) $29,992 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 190,556 Value ($000) $32,105 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 214,502 Value ($000) $39,355 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 220,485 Value ($000) $38,034 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 202,979 Value ($000) $30,246 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 230,964 Value ($000) $37,102 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 235,538 Value ($000) $32,243 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 241,070 Value ($000) $33,130 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 396,866 Value ($000) $50,970 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 418,017 Value ($000) $45,990 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 445,500 Value ($000) $50,377 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 611,138 Value ($000) $60,774 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 869,134 Value ($000) $89,164 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 813,864 Value ($000) $73,533 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 723,589 Value ($000) $68,046 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 574,580 Value ($000) $75,914 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 860,918 Value ($000) $117,748 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 591,865 Value ($000) $67,958 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 580,301 Value ($000) $68,881 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 585,006 Value ($000) $65,333 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 552,403 Value ($000) $63,687 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 554,553 Value ($000) $55,483 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 533,674 Value ($000) $48,885 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 335,525 Value ($000) $27,094 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 307,361 Value ($000) $28,446 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 839,233 Value ($000) $77,436 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 3,043,086 Value ($000) $261,523 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 3,148,650 Value ($000) $239,738 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 2,847,797 Value ($000) $214,525 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 2,837,856 Value ($000) $212,527 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 3,450,890 Value ($000) $253,813 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 3,512,107 Value ($000) $254,698 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 4,025,068 Value ($000) $284,009 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 4,156,122 Value ($000) $285,526 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 4,224,884 Value ($000) $278,504 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 5,538,186 Value ($000) $331,571 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 5,878,367 Value ($000) $331,657 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 1,121,691 Value ($000) $302,139 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 1,105,774 Value ($000) $283,034 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 871,786 Value ($000) $204,992 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 869,616 Value ($000) $222,848 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 793,842 Value ($000) $186,545 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 907,240 Value ($000) $202,868 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 1,012,311 Value ($000) $236,142 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 1,064,814 Value ($000) $233,503 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 1,060,249 Value ($000) $206,802 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 1,010,205 Value ($000) $190,828 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 886,595 Value ($000) $175,395 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 890,085 Value ($000) $200,198 Avg Close $35.28 Range $30.67 - $38.99