INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $201 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,345 Value ($000) $227 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,363 Value ($000) $250 Avg Close $170.47 Range $146.00 - $182.70
Q1 2018
Shares 7,271 Value ($000) $527 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 7,601 Value ($000) $536 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 7,956 Value ($000) $547 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 212,667 Value ($000) $14,019 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 215,558 Value ($000) $12,906 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 259,381 Value ($000) $14,635 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 52,063 Value ($000) $14,024 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 52,764 Value ($000) $13,506 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 52,553 Value ($000) $12,357 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 11,280 Value ($000) $2,891 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 11,890 Value ($000) $2,794 Avg Close $40.52 Range $38.55 - $43.12
Q1 2014
Shares 10,637 Value ($000) $2,104 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 10,450 Value ($000) $2,350 Avg Close $35.28 Range $30.67 - $38.99