INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,988 Value ($000) $12,955 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 77,900 Value ($000) $13,125 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 76,724 Value ($000) $14,077 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 71,344 Value ($000) $12,307 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 66,417 Value ($000) $9,897 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 63,566 Value ($000) $10,211 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 59,426 Value ($000) $8,135 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 56,596 Value ($000) $7,778 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 52,408 Value ($000) $6,731 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 47,068 Value ($000) $5,178 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 44,398 Value ($000) $5,021 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 29,963 Value ($000) $3,125 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 30,594 Value ($000) $3,139 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 29,646 Value ($000) $2,678 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 29,599 Value ($000) $2,783 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 29,552 Value ($000) $3,904 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 28,886 Value ($000) $3,951 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 29,152 Value ($000) $3,347 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 28,912 Value ($000) $3,432 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 28,165 Value ($000) $3,145 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 28,215 Value ($000) $3,253 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 26,688 Value ($000) $2,670 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 23,404 Value ($000) $2,143 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 14,641 Value ($000) $1,182 Avg Close $83.97 Range $59.03 - $94.40