INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587,318 Value ($000) $581,002 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,618,196 Value ($000) $609,594 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,510,634 Value ($000) $644,096 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,372,949 Value ($000) $581,834 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,340,445 Value ($000) $497,760 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,480,112 Value ($000) $559,045 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,449,050 Value ($000) $472,139 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,422,316 Value ($000) $470,328 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,427,131 Value ($000) $440,146 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 3,483,280 Value ($000) $383,231 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 3,576,206 Value ($000) $404,397 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 3,545,321 Value ($000) $369,741 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,487,276 Value ($000) $357,760 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 3,717,151 Value ($000) $335,845 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 3,915,865 Value ($000) $368,248 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,670,824 Value ($000) $484,989 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 3,458,974 Value ($000) $473,084 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,528,940 Value ($000) $405,194 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,427,417 Value ($000) $406,834 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,302,345 Value ($000) $368,808 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,390,369 Value ($000) $390,875 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,387,467 Value ($000) $338,914 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,469,809 Value ($000) $317,800 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 3,518,096 Value ($000) $284,327 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 3,503,889 Value ($000) $324,284 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 3,537,291 Value ($000) $326,390 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 3,471,185 Value ($000) $298,308 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 3,546,820 Value ($000) $269,995 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 2,793,116 Value ($000) $210,340 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 2,636,109 Value ($000) $197,420 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 2,599,204 Value ($000) $191,203 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 2,681,341 Value ($000) $194,427 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 3,001,805 Value ($000) $211,807 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 2,839,237 Value ($000) $195,055 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 2,751,936 Value ($000) $181,408 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 2,688,385 Value ($000) $160,955 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 2,559,844 Value ($000) $144,426 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 507,168 Value ($000) $136,611 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 504,812 Value ($000) $129,209 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 486,442 Value ($000) $114,377 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 441,542 Value ($000) $113,149 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 434,391 Value ($000) $102,073 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 419,885 Value ($000) $93,891 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 421,540 Value ($000) $98,332 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 423,976 Value ($000) $92,977 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 445,262 Value ($000) $86,849 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 457,030 Value ($000) $86,333 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 465,930 Value ($000) $92,175 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 474,972 Value ($000) $106,831 Avg Close $35.28 Range $30.67 - $38.99