INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,868 Value ($000) $315 Avg Close $177.73 Range $164.96 - $188.26
Q3 2024
Shares 1,081 Value ($000) $174 Avg Close $151.68 Range $133.96 - $160.97