INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $715 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 4,872 Value ($000) $821 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 5,010 Value ($000) $919 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 5,024 Value ($000) $867 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 5,259 Value ($000) $784 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 5,511 Value ($000) $885 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 5,467 Value ($000) $748 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 6,060 Value ($000) $833 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 6,452 Value ($000) $829 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 7,431 Value ($000) $818 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 99,479 Value ($000) $11,249 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 109,474 Value ($000) $11,417 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 119,721 Value ($000) $12,282 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 157,344 Value ($000) $14,216 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 158,286 Value ($000) $14,885 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 153,980 Value ($000) $20,344 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 149,213 Value ($000) $20,408 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 148,041 Value ($000) $16,998 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 146,809 Value ($000) $17,426 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 144,269 Value ($000) $16,112 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 136,897 Value ($000) $15,783 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 101,753 Value ($000) $10,180 Avg Close $91.98 Range $84.71 - $99.77