INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,558 Value ($000) $26,814 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 169,801 Value ($000) $28,608 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 174,461 Value ($000) $32,008 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 184,084 Value ($000) $31,754 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 189,564 Value ($000) $28,247 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 184,702 Value ($000) $29,671 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 214,941 Value ($000) $29,423 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 201,450 Value ($000) $27,685 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 201,077 Value ($000) $25,824 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 170,214 Value ($000) $18,727 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 173,945 Value ($000) $19,670 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 179,292 Value ($000) $18,698 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 182,929 Value ($000) $18,767 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 181,584 Value ($000) $16,406 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 181,152 Value ($000) $17,036 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 173,905 Value ($000) $22,977 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 175,220 Value ($000) $23,965 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 185,875 Value ($000) $21,343 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 180,311 Value ($000) $21,403 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 159,988 Value ($000) $17,867 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 155,044 Value ($000) $17,875 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 156,376 Value ($000) $15,645 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 161,031 Value ($000) $14,751 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 180,004 Value ($000) $14,535 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 164,782 Value ($000) $15,251 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 154,118 Value ($000) $14,221 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 153,890 Value ($000) $13,225 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 153,055 Value ($000) $11,654 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 136,794 Value ($000) $10,305 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 132,512 Value ($000) $9,924 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 132,451 Value ($000) $9,742 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 130,064 Value ($000) $9,432 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 119,906 Value ($000) $8,460 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 95,016 Value ($000) $6,527 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 64,173 Value ($000) $4,231 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 58,817 Value ($000) $3,522 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 46,626 Value ($000) $2,631 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 8,678 Value ($000) $2,337 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 7,289 Value ($000) $1,866 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 3,005 Value ($000) $706 Avg Close $42.86 Range $40.01 - $47.35