INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616 Value ($000) $262 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,487 Value ($000) $251 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,487 Value ($000) $273 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,503 Value ($000) $259 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,556 Value ($000) $232 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,367 Value ($000) $220 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,475 Value ($000) $202 Avg Close $131.74 Range $121.85 - $137.20
Q4 2023
Shares 1,630 Value ($000) $209 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,465 Value ($000) $271 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,765 Value ($000) $313 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,874 Value ($000) $300 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,368 Value ($000) $346 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 3,503 Value ($000) $316 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 4,178 Value ($000) $393 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,284 Value ($000) $302 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,085 Value ($000) $285 Avg Close $125.37 Range $107.74 - $132.23