INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,085 Value ($000) $3,091 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 126 Value ($000) $21 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 365 Value ($000) $67 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 326 Value ($000) $56 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 158 Value ($000) $24 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 163 Value ($000) $26 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 167 Value ($000) $23 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 129 Value ($000) $18 Avg Close $129.80 Range $121.47 - $137.16
Q3 2022
Shares 7,533 Value ($000) $681 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 6,109 Value ($000) $574 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 6,435 Value ($000) $850 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 4,526 Value ($000) $619 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,803 Value ($000) $437 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,470 Value ($000) $412 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,110 Value ($000) $347 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,854 Value ($000) $329 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 1,869 Value ($000) $187 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 1,585 Value ($000) $145 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 968 Value ($000) $78 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 532 Value ($000) $49 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 516 Value ($000) $48 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 534 Value ($000) $46 Avg Close $74.98 Range $70.18 - $80.32
Q2 2016
Shares 1,760 Value ($000) $450 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 2,972 Value ($000) $699 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 3,009 Value ($000) $770 Avg Close $44.17 Range $39.44 - $46.83