INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,285 Value ($000) $1,466 Avg Close $39.23 Range $35.18 - $41.76

Q4 2014

Shares 22,075 Value ($000) $4,841 Avg Close $37.19 Range $33.55 - $39.68

Q3 2014

Shares 22,568 Value ($000) $4,402 Avg Close $33.15 Range $31.53 - $35.58

Q2 2014

Shares 37,552 Value ($000) $7,094 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 37,714 Value ($000) $7,461 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 41,409 Value ($000) $9,314 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,285	$1,466	$39.23	$35.18 - $41.76
Q4 2014	22,075	$4,841	$37.19	$33.55 - $39.68
Q3 2014	22,568	$4,402	$33.15	$31.53 - $35.58
Q2 2014	37,552	$7,094	$33.59	$32.10 - $35.66
Q1 2014	37,714	$7,461	$36.26	$33.65 - $39.41
Q4 2013	41,409	$9,314	$35.28	$30.67 - $38.99