INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273,984 Value ($000) $368,268 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,416,506 Value ($000) $407,133 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,557,626 Value ($000) $469,055 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,656,274 Value ($000) $458,207 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,974,703 Value ($000) $294,251 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,022,158 Value ($000) $324,841 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,239,083 Value ($000) $306,511 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,423,412 Value ($000) $333,092 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,546,877 Value ($000) $327,095 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 4,194,176 Value ($000) $461,443 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 4,609,257 Value ($000) $521,214 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 4,369,804 Value ($000) $455,729 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 4,189,371 Value ($000) $429,784 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 4,196,543 Value ($000) $383,906 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 4,250,122 Value ($000) $394,899 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,960,909 Value ($000) $506,679 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,921,303 Value ($000) $380,765 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,429,735 Value ($000) $278,982 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,516,205 Value ($000) $417,334 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,977,001 Value ($000) $444,191 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,954,498 Value ($000) $455,835 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 1,218,113 Value ($000) $121,877 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 4,493,637 Value ($000) $411,632 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 5,142,896 Value ($000) $415,274 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 5,406,883 Value ($000) $500,400 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 4,991,091 Value ($000) $460,532 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 5,310,190 Value ($000) $456,367 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 4,639,785 Value ($000) $353,281 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 855,451 Value ($000) $64,455 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 902,872 Value ($000) $67,651 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 968,042 Value ($000) $71,190 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 977,085 Value ($000) $70,854 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 4,144,432 Value ($000) $292,570 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 5,991,520 Value ($000) $411,622 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 6,378,968 Value ($000) $420,509 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 7,031,455 Value ($000) $420,922 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 6,596,487 Value ($000) $372,168 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 1,474,945 Value ($000) $397,295 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 1,556,413 Value ($000) $398,383 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 1,844,806 Value ($000) $433,792 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 1,979,421 Value ($000) $507,242 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 1,942,122 Value ($000) $456,303 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 1,486,492 Value ($000) $332,400 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 61,868 Value ($000) $14,429 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 57,547 Value ($000) $12,621 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 53,637 Value ($000) $10,462 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 54,523 Value ($000) $10,299 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 146,176 Value ($000) $28,917 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 519,852 Value ($000) $116,927 Avg Close $35.28 Range $30.67 - $38.99