INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,357 Value ($000) $326 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 4,148 Value ($000) $304 Avg Close $65.99 Range $61.31 - $69.45

Q1 2018

Shares 3,113 Value ($000) $226 Avg Close $66.03 Range $60.41 - $68.88

Q4 2017

Shares 2,287 Value ($000) $173 Avg Close $61.83 Range $58.43 - $65.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,357	$326	$68.35	$65.47 - $71.47
Q2 2018	4,148	$304	$65.99	$61.31 - $69.45
Q1 2018	3,113	$226	$66.03	$60.41 - $68.88
Q4 2017	2,287	$173	$61.83	$58.43 - $65.71