INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $236 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,457 Value ($000) $245 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,457 Value ($000) $267 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,450 Value ($000) $250 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,450 Value ($000) $216 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,450 Value ($000) $233 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,950 Value ($000) $267 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,950 Value ($000) $268 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,950 Value ($000) $250 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 1,950 Value ($000) $215 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 1,950 Value ($000) $221 Avg Close $104.69 Range $100.28 - $110.66
Q1 2022
Shares 1,550 Value ($000) $204 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,550 Value ($000) $211 Avg Close $125.37 Range $107.74 - $132.23
Q3 2020
Shares 3,725 Value ($000) $372 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 4,225 Value ($000) $387 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 4,225 Value ($000) $341 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 3,950 Value ($000) $365 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 3,950 Value ($000) $364 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 3,975 Value ($000) $341 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 1,475 Value ($000) $112 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 3,775 Value ($000) $284 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 1,275 Value ($000) $95 Avg Close $68.35 Range $65.47 - $71.47
Q1 2018
Shares 1,225 Value ($000) $88 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 1,225 Value ($000) $86 Avg Close $61.83 Range $58.43 - $65.71