INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,185 Value ($000) $53,477 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 324,282 Value ($000) $54,635 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 324,546 Value ($000) $59,544 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 320,926 Value ($000) $55,360 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 324,278 Value ($000) $48,321 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 323,028 Value ($000) $51,891 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 319,557 Value ($000) $43,744 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 223,820 Value ($000) $30,760 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,234 Value ($000) $287 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,234 Value ($000) $246 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,234 Value ($000) $253 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,338 Value ($000) $244 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,338 Value ($000) $240 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,286 Value ($000) $207 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,569 Value ($000) $242 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,581 Value ($000) $341 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,569 Value ($000) $351 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,412 Value ($000) $277 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,412 Value ($000) $286 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,364 Value ($000) $264 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,335 Value ($000) $269 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,853 Value ($000) $385 Avg Close $91.98 Range $84.71 - $99.77