INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,272 Value ($000) $530 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,506 Value ($000) $591 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,723 Value ($000) $683 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,447 Value ($000) $595 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,186 Value ($000) $475 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,136 Value ($000) $504 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,128 Value ($000) $428 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,092 Value ($000) $425 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,009 Value ($000) $386 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 3,054 Value ($000) $336 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,942 Value ($000) $333 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,210 Value ($000) $230 Avg Close $100.24 Range $90.57 - $107.04
Q1 2022
Shares 1,637 Value ($000) $216 Avg Close $122.58 Range $114.34 - $130.67