INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,490 Value ($000) $740 Avg Close $61.83 Range $58.43 - $65.71

Q3 2017

Shares 10,490 Value ($000) $721 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 10,440 Value ($000) $688 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 10,440 Value ($000) $625 Avg Close $52.22 Range $49.76 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,490	$740	$61.83	$58.43 - $65.71
Q3 2017	10,490	$721	$59.17	$56.74 - $62.01
Q2 2017	10,440	$688	$54.91	$51.81 - $59.89
Q1 2017	10,440	$625	$52.22	$49.76 - $55.45