INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,886 Value ($000) $48,084 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 301,801 Value ($000) $50,847 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 307,004 Value ($000) $56,326 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 322,933 Value ($000) $55,706 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 329,917 Value ($000) $49,161 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 324,156 Value ($000) $52,072 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 324,570 Value ($000) $44,430 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 324,782 Value ($000) $44,635 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 298,749 Value ($000) $38,368 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 339,572 Value ($000) $37,360 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 297,575 Value ($000) $33,650 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 309,105 Value ($000) $32,237 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 289,014 Value ($000) $29,650 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 317,894 Value ($000) $28,722 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 397,103 Value ($000) $37,344 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 416,626 Value ($000) $55,045 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 637,459 Value ($000) $87,185 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 667,228 Value ($000) $76,611 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 641,651 Value ($000) $76,164 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 665,459 Value ($000) $74,318 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 656,995 Value ($000) $75,745 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 674,027 Value ($000) $67,436 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 677,061 Value ($000) $62,019 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 641,548 Value ($000) $51,805 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 684,724 Value ($000) $63,371 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 673,900 Value ($000) $62,181 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 664,286 Value ($000) $57,089 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 751,414 Value ($000) $57,213 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 678,442 Value ($000) $51,107 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 620,763 Value ($000) $46,489 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 661,055 Value ($000) $48,621 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 686,606 Value ($000) $49,793 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 720,592 Value ($000) $50,845 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 726,233 Value ($000) $49,892 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 700,475 Value ($000) $46,175 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 582,225 Value ($000) $34,858 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 509,675 Value ($000) $28,756 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 97,987 Value ($000) $26,394 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 95,887 Value ($000) $24,543 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 100,587 Value ($000) $23,652 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 82,427 Value ($000) $21,123 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 83,177 Value ($000) $19,546 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 85,487 Value ($000) $19,116 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 87,447 Value ($000) $20,399 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 89,837 Value ($000) $19,700 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 84,717 Value ($000) $16,524 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 84,147 Value ($000) $15,895 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 139,155 Value ($000) $27,529 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 146,485 Value ($000) $32,947 Avg Close $35.28 Range $30.67 - $38.99