INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,056 Value ($000) $1,729 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 15,056 Value ($000) $1,787 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 15,056 Value ($000) $1,681 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 15,918 Value ($000) $1,835 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 15,918 Value ($000) $1,593 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 15,918 Value ($000) $1,458 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 15,918 Value ($000) $1,285 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 15,918 Value ($000) $1,473 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 15,918 Value ($000) $1,469 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 9,607 Value ($000) $826 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 9,607 Value ($000) $731 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 9,607 Value ($000) $724 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 19,198 Value ($000) $1,438 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 19,198 Value ($000) $1,412 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 19,198 Value ($000) $1,392 Avg Close $66.03 Range $60.41 - $68.88