INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,633 Value ($000) $3,154 Avg Close $151.68 Range $133.96 - $160.97

Q1 2016

Shares 11,350 Value ($000) $2,669 Avg Close $42.86 Range $40.01 - $47.35

Q4 2015

Shares 6,550 Value ($000) $1,679 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 6,850 Value ($000) $1,610 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 7,700 Value ($000) $1,722 Avg Close $40.49 Range $38.58 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,633	$3,154	$151.68	$133.96 - $160.97
Q1 2016	11,350	$2,669	$42.86	$40.01 - $47.35
Q4 2015	6,550	$1,679	$44.17	$39.44 - $46.83
Q3 2015	6,850	$1,610	$40.52	$38.55 - $43.12
Q2 2015	7,700	$1,722	$40.49	$38.58 - $42.38