INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $3 Avg Close $156.20 Range $142.74 - $166.71
Q1 2023
Shares 25 Value ($000) $3 Avg Close $100.24 Range $90.57 - $107.04