INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $487 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,635 Value ($000) $612 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,635 Value ($000) $667 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,635 Value ($000) $632 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,635 Value ($000) $542 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 5,030 Value ($000) $808 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 5,030 Value ($000) $689 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 5,030 Value ($000) $691 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 5,030 Value ($000) $646 Avg Close $110.43 Range $101.70 - $126.15
Q1 2014
Shares 213,026 Value ($000) $42,143 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 222,426 Value ($000) $50,028 Avg Close $35.28 Range $30.67 - $38.99