INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,762 Value ($000) $1,581 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 6,370 Value ($000) $1,073 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 6,452 Value ($000) $1,184 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 5,714 Value ($000) $986 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 6,084 Value ($000) $907 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 6,179 Value ($000) $993 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 6,861 Value ($000) $939 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 6,830 Value ($000) $939 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 6,662 Value ($000) $856 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 6,164 Value ($000) $678 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 6,020 Value ($000) $681 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 5,401 Value ($000) $563 Avg Close $100.24 Range $90.57 - $107.04

Q4 2022

Shares 5,210 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40

Q3 2022

Shares 5,096 Value ($000) $461 Avg Close $95.80 Range $86.56 - $107.96

Q2 2022

Shares 3,531 Value ($000) $332 Avg Close $101.74 Range $85.98 - $126.98

Q1 2022

Shares 3,882 Value ($000) $513 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 8,612 Value ($000) $1,178 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 9,934 Value ($000) $1,141 Avg Close $112.02 Range $107.56 - $115.48

Q2 2021

Shares 13,650 Value ($000) $1,620 Avg Close $108.32 Range $102.56 - $114.72

Q1 2021

Shares 13,831 Value ($000) $1,544 Avg Close $106.46 Range $102.18 - $111.63

Q4 2020

Shares 13,846 Value ($000) $1,597 Avg Close $97.11 Range $86.43 - $108.23

Q3 2020

Shares 13,307 Value ($000) $1,332 Avg Close $91.98 Range $84.71 - $99.77

Q2 2020

Shares 15,458 Value ($000) $1,416 Avg Close $85.14 Range $71.73 - $91.54

Q1 2020

Shares 2,734 Value ($000) $221 Avg Close $83.97 Range $59.03 - $94.40

Q4 2016

Shares 6,244 Value ($000) $352 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 1,265 Value ($000) $340 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 1,248 Value ($000) $320 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 1,248 Value ($000) $294 Avg Close $42.86 Range $40.01 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,762	$1,581	$156.20	$142.74 - $166.71
Q3 2025	6,370	$1,073	$177.73	$164.96 - $188.26
Q2 2025	6,452	$1,184	$170.47	$146.00 - $182.70
Q1 2025	5,714	$986	$162.09	$140.70 - $175.96
Q4 2024	6,084	$907	$156.24	$146.34 - $165.63
Q3 2024	6,179	$993	$151.68	$133.96 - $160.97
Q2 2024	6,861	$939	$131.74	$121.85 - $137.20
Q1 2024	6,830	$939	$129.80	$121.47 - $137.16
Q4 2023	6,662	$856	$110.43	$101.70 - $126.15
Q3 2023	6,164	$678	$111.18	$104.06 - $115.20
Q2 2023	6,020	$681	$104.69	$100.28 - $110.66
Q1 2023	5,401	$563	$100.24	$90.57 - $107.04
Q4 2022	5,210	$1	$95.52	$84.92 - $105.40
Q3 2022	5,096	$461	$95.80	$86.56 - $107.96
Q2 2022	3,531	$332	$101.74	$85.98 - $126.98
Q1 2022	3,882	$513	$122.58	$114.34 - $130.67
Q4 2021	8,612	$1,178	$125.37	$107.74 - $132.23
Q3 2021	9,934	$1,141	$112.02	$107.56 - $115.48
Q2 2021	13,650	$1,620	$108.32	$102.56 - $114.72
Q1 2021	13,831	$1,544	$106.46	$102.18 - $111.63
Q4 2020	13,846	$1,597	$97.11	$86.43 - $108.23
Q3 2020	13,307	$1,332	$91.98	$84.71 - $99.77
Q2 2020	15,458	$1,416	$85.14	$71.73 - $91.54
Q1 2020	2,734	$221	$83.97	$59.03 - $94.40
Q4 2016	6,244	$352	$49.27	$46.48 - $53.34
Q3 2016	1,265	$340	$48.41	$44.48 - $50.89
Q2 2016	1,248	$320	$44.62	$40.54 - $48.06
Q1 2016	1,248	$294	$42.86	$40.01 - $47.35