INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948,325 Value ($000) $639,471 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,875,920 Value ($000) $653,015 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,286,330 Value ($000) $602,943 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,407,659 Value ($000) $587,821 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,721,680 Value ($000) $405,558 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,915,470 Value ($000) $468,341 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,275,344 Value ($000) $448,362 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,054,428 Value ($000) $419,770 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,813,723 Value ($000) $361,366 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,718,199 Value ($000) $299,056 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,568,439 Value ($000) $290,439 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,553,333 Value ($000) $266,287 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,621,335 Value ($000) $268,923 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 4,251,024 Value ($000) $384 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 4,369,036 Value ($000) $411 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 4,275,418 Value ($000) $564,869 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,704,119 Value ($000) $369,842 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,156,557 Value ($000) $362,436 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,302,862 Value ($000) $392,051 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,947,490 Value ($000) $329,176 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,982,018 Value ($000) $343,798 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,547,605 Value ($000) $354,938 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,899,885 Value ($000) $357,229 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 4,163,030 Value ($000) $336,166 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 6,896,539 Value ($000) $638,275 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 6,430,437 Value ($000) $593,336 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 6,321,413 Value ($000) $543,262 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 5,622,017 Value ($000) $428,060 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 5,205,482 Value ($000) $392,130 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 5,212,777 Value ($000) $390,385 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 5,330,104 Value ($000) $392,030 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 7,585,837 Value ($000) $550,125 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 7,453,136 Value ($000) $525,894 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 10,952,094 Value ($000) $752,409 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 11,773,673 Value ($000) $776,121 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 11,350,127 Value ($000) $679,533 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 11,385,390 Value ($000) $642,363 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 2,151,371 Value ($000) $579,494 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 2,255,935 Value ($000) $577,430 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 2,593,929 Value ($000) $609,937 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 2,601,956 Value ($000) $666,777 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 2,712,584 Value ($000) $637,429 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 2,793,397 Value ($000) $624,632 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 3,416,853 Value ($000) $797,050 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 3,482,647 Value ($000) $763,710 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 3,260,636 Value ($000) $635,987 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 2,898,466 Value ($000) $547,519 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 1,983,562 Value ($000) $392,408 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 2,258,774 Value ($000) $508,044 Avg Close $35.28 Range $30.67 - $38.99