INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 532,570 Value ($000) $100,602 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 430,170 Value ($000) $85,101 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 427,770 Value ($000) $96,214 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	532,570	$100,602	$33.59	$32.10 - $35.66
Q1 2014	430,170	$85,101	$36.26	$33.65 - $39.41
Q4 2013	427,770	$96,214	$35.28	$30.67 - $38.99