INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,277 Value ($000) $1,988 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 14,343 Value ($000) $2,417 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 13,868 Value ($000) $2,544 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 13,464 Value ($000) $2,323 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 12,373 Value ($000) $1,844 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 8,999 Value ($000) $1,446 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 8,927 Value ($000) $1,222 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 7,759 Value ($000) $1,066 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 7,338 Value ($000) $942 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 6,446 Value ($000) $709 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 6,504 Value ($000) $735 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 7,202 Value ($000) $751 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 7,335 Value ($000) $752 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 7,643 Value ($000) $690 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 8,186 Value ($000) $769 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 7,486 Value ($000) $989 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 7,725 Value ($000) $1,056 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 7,900 Value ($000) $907 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 8,020 Value ($000) $952 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 8,020 Value ($000) $896 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 8,120 Value ($000) $936 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 8,120 Value ($000) $813 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 8,150 Value ($000) $746 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 7,910 Value ($000) $639 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 7,420 Value ($000) $687 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 7,370 Value ($000) $680 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 7,295 Value ($000) $627 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 7,770 Value ($000) $592 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 7,133 Value ($000) $537 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 6,408 Value ($000) $480 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 6,493 Value ($000) $478 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 6,368 Value ($000) $461 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 6,398 Value ($000) $452 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 4,623 Value ($000) $318 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,720 Value ($000) $245 Avg Close $54.91 Range $51.81 - $59.89