INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,320 Value ($000) $1,348 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 9,750 Value ($000) $1,643 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 529,022 Value ($000) $97,060 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 550,259 Value ($000) $94,920 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 569,107 Value ($000) $84,803 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 562,965 Value ($000) $90,435 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 627,667 Value ($000) $85,921 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 592,740 Value ($000) $81,460 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 601,214 Value ($000) $77,214 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 567,367 Value ($000) $62,422 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 527,232 Value ($000) $59,619 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 542,194 Value ($000) $56,545 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 617,471 Value ($000) $63,346 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 489,708 Value ($000) $44,245 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 728,775 Value ($000) $68,534 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 846,147 Value ($000) $111,793 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 769,879 Value ($000) $105,296 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 488,649 Value ($000) $56,107 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 778,922 Value ($000) $92,459 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 770,277 Value ($000) $86,024 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 732,666 Value ($000) $84,468 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 673,653 Value ($000) $67,399 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 626,444 Value ($000) $57,383 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 591,153 Value ($000) $47,736 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 498,764 Value ($000) $46,160 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 433,855 Value ($000) $40,032 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 418,175 Value ($000) $35,938 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 462,636 Value ($000) $35,224 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 435,989 Value ($000) $32,843 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 308,564 Value ($000) $23,108 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 274,514 Value ($000) $20,191 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 248,439 Value ($000) $18,017 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 255,928 Value ($000) $18,059 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 255,959 Value ($000) $17,585 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 239,655 Value ($000) $15,799 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 146,355 Value ($000) $8,762 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 144,500 Value ($000) $8,153 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 28,900 Value ($000) $7,785 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 28,900 Value ($000) $7,397 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 28,900 Value ($000) $6,796 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 7,100 Value ($000) $1,819 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 900 Value ($000) $211 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 600 Value ($000) $134 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 900 Value ($000) $210 Avg Close $39.23 Range $35.18 - $41.76
Q2 2014
Shares 68,300 Value ($000) $12,902 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 74,743 Value ($000) $14,786 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 70,806 Value ($000) $15,926 Avg Close $35.28 Range $30.67 - $38.99