INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,835 Value ($000) $470 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 2,616 Value ($000) $615 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 2,616 Value ($000) $670 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 2,616 Value ($000) $614 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 2,616 Value ($000) $585 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 2,616 Value ($000) $610 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 2,616 Value ($000) $574 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 2,616 Value ($000) $510 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 5,246 Value ($000) $991 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 5,254 Value ($000) $1,039 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 5,246 Value ($000) $1,180 Avg Close $35.28 Range $30.67 - $38.99