INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 22,815 Value ($000) $1,567 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 28,068 Value ($000) $1,850 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 28,820 Value ($000) $1,725 Avg Close $52.22 Range $49.76 - $55.45

Q4 2016

Shares 34,161 Value ($000) $1,927 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 6,926 Value ($000) $1,866 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 7,462 Value ($000) $1,910 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 7,595 Value ($000) $1,786 Avg Close $42.86 Range $40.01 - $47.35

Q4 2015

Shares 7,610 Value ($000) $1,950 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 7,730 Value ($000) $1,816 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 8,362 Value ($000) $1,870 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 8,370 Value ($000) $1,952 Avg Close $39.23 Range $35.18 - $41.76

Q4 2014

Shares 6,889 Value ($000) $1,511 Avg Close $37.19 Range $33.55 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	22,815	$1,567	$59.17	$56.74 - $62.01
Q2 2017	28,068	$1,850	$54.91	$51.81 - $59.89
Q1 2017	28,820	$1,725	$52.22	$49.76 - $55.45
Q4 2016	34,161	$1,927	$49.27	$46.48 - $53.34
Q3 2016	6,926	$1,866	$48.41	$44.48 - $50.89
Q2 2016	7,462	$1,910	$44.62	$40.54 - $48.06
Q1 2016	7,595	$1,786	$42.86	$40.01 - $47.35
Q4 2015	7,610	$1,950	$44.17	$39.44 - $46.83
Q3 2015	7,730	$1,816	$40.52	$38.55 - $43.12
Q2 2015	8,362	$1,870	$40.49	$38.58 - $42.38
Q1 2015	8,370	$1,952	$39.23	$35.18 - $41.76
Q4 2014	6,889	$1,511	$37.19	$33.55 - $39.68