INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,786 Value ($000) $1,446 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 51,832 Value ($000) $5,406 Avg Close $100.24 Range $90.57 - $107.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,786	$1,446	$104.69	$100.28 - $110.66
Q1 2023	51,832	$5,406	$100.24	$90.57 - $107.04