INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,208 Value ($000) $16,392 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 98,587 Value ($000) $16,610 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 96,843 Value ($000) $17,768 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 96,431 Value ($000) $16,634 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 96,985 Value ($000) $14,452 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 97,078 Value ($000) $15,595 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 96,782 Value ($000) $13,248 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 94,992 Value ($000) $13,055 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 94,468 Value ($000) $12,133 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 93,690 Value ($000) $10,308 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 93,300 Value ($000) $10,550 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 93,269 Value ($000) $9,727 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 91,920 Value ($000) $9,430 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 91,623 Value ($000) $8,278 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 89,291 Value ($000) $8,397 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 89,571 Value ($000) $11,834 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 88,891 Value ($000) $12,158 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 88,010 Value ($000) $10,105 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 87,321 Value ($000) $10,365 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 87,282 Value ($000) $9,748 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 87,828 Value ($000) $10,126 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 89,083 Value ($000) $8,913 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 88,611 Value ($000) $8,117 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 89,551 Value ($000) $7,231 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 89,679 Value ($000) $8,300 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 89,185 Value ($000) $8,229 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 88,370 Value ($000) $7,595 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 88,292 Value ($000) $6,723 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 87,000 Value ($000) $6,554 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 81,181 Value ($000) $6,080 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 80,236 Value ($000) $5,901 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 75,438 Value ($000) $5,471 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 71,947 Value ($000) $5,076 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 69,444 Value ($000) $4,771 Avg Close $59.17 Range $56.74 - $62.01