INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $251 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 50,792 Value ($000) $8,557 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 147,131 Value ($000) $26,994 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 138,672 Value ($000) $23,921 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 124,560 Value ($000) $18,561 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 98,242 Value ($000) $15,782 Avg Close $151.68 Range $133.96 - $160.97
Q1 2024
Shares 26,691 Value ($000) $3,668 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,229 Value ($000) $286 Avg Close $110.43 Range $101.70 - $126.15
Q2 2023
Shares 35,326 Value ($000) $3,995 Avg Close $104.69 Range $100.28 - $110.66
Q4 2022
Shares 93,504 Value ($000) $10 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 6,511 Value ($000) $588 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 75,556 Value ($000) $7,105 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 8,228 Value ($000) $1,087 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 54,348 Value ($000) $7,433 Avg Close $125.37 Range $107.74 - $132.23
Q1 2021
Shares 121,159 Value ($000) $13,531 Avg Close $106.46 Range $102.18 - $111.63
Q4 2019
Shares 26,473 Value ($000) $2,450 Avg Close $85.74 Range $82.26 - $88.23
Q1 2019
Shares 44,899 Value ($000) $3,419 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 23,990 Value ($000) $1,807 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 3,114 Value ($000) $233 Avg Close $68.35 Range $65.47 - $71.47
Q1 2018
Shares 17,372 Value ($000) $1,260 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 8,739 Value ($000) $617 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 36,179 Value ($000) $2,485 Avg Close $59.17 Range $56.74 - $62.01
Q1 2017
Shares 101,097 Value ($000) $6,053 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 3,826 Value ($000) $216 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 32,601 Value ($000) $8,781 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 9,931 Value ($000) $2,542 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 3,800 Value ($000) $894 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 48,827 Value ($000) $12,512 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 2,013 Value ($000) $473 Avg Close $40.52 Range $38.55 - $43.12
Q3 2014
Shares 2,712 Value ($000) $529 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 1,122 Value ($000) $212 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 5,317 Value ($000) $1,052 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 1,148 Value ($000) $258 Avg Close $35.28 Range $30.67 - $38.99