INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,106 Value ($000) $417 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 2,208 Value ($000) $497 Avg Close $35.28 Range $30.67 - $38.99