INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,664 Value ($000) $1,266 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 12,284 Value ($000) $1,372 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 12,791 Value ($000) $1,475 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 14,333 Value ($000) $1,434 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 15,238 Value ($000) $1,396 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 16,451 Value ($000) $1,328 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 16,290 Value ($000) $1,508 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 15,325 Value ($000) $1,414 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 17,090 Value ($000) $1,469 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 16,480 Value ($000) $1,255 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 18,294 Value ($000) $1,378 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 17,854 Value ($000) $1,337 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 18,206 Value ($000) $1,339 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 17,425 Value ($000) $1,264 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 18,192 Value ($000) $1,284 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 19,076 Value ($000) $1,311 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 19,420 Value ($000) $1,280 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 18,601 Value ($000) $1,114 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 19,587 Value ($000) $1,105 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 3,863 Value ($000) $1,041 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 4,332 Value ($000) $1,109 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 4,497 Value ($000) $1,057 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 4,617 Value ($000) $1,183 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 4,724 Value ($000) $1,110 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 4,844 Value ($000) $1,083 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 5,443 Value ($000) $1,270 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 6,021 Value ($000) $1,320 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 6,354 Value ($000) $1,239 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 6,527 Value ($000) $1,233 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 11,578 Value ($000) $2,290 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 12,608 Value ($000) $2,836 Avg Close $35.28 Range $30.67 - $38.99